Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vereit Inc
(NY:
VER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.235
5.235
5.039
5.114
11,592,160
-0.21(-4.03%)
Apr 29, 2020
5.104
5.412
5.039
5.328
13,675,117
+0.45(+9.18%)
Apr 28, 2020
4.899
5.048
4.712
4.880
19,720,272
+0.19(+3.98%)
Apr 27, 2020
4.432
4.796
4.358
4.694
23,087,294
+0.33(+7.48%)
Apr 24, 2020
4.264
4.474
4.264
4.367
32,357,424
+0.11(+2.63%)
Apr 23, 2020
4.451
4.544
4.246
4.255
28,500,952
-0.17(-3.80%)
Apr 22, 2020
4.731
4.754
4.414
4.423
12,092,771
-0.18(-3.85%)
Apr 21, 2020
4.199
4.647
4.199
4.600
21,223,346
+0.20(+4.45%)
Apr 20, 2020
4.479
4.600
4.376
4.404
20,281,618
-0.19(-4.06%)
Apr 17, 2020
4.554
4.647
4.423
4.591
21,254,830
-0.06(-1.20%)
Apr 16, 2020
4.712
4.740
4.330
4.647
8,599,120
-0.07(-1.58%)
Apr 15, 2020
4.759
4.759
4.386
4.722
12,025,833
-0.21(-4.17%)
Apr 14, 2020
5.058
5.123
4.787
4.927
25,038,498
+0.07(+1.54%)
Apr 13, 2020
5.058
5.123
4.675
4.852
23,462,502
-0.07(-1.52%)
Apr 09, 2020
4.722
5.249
4.675
4.927
31,137,544
+0.45(+10.00%)
Apr 08, 2020
4.283
4.554
4.152
4.479
12,046,180
+0.31(+7.38%)
Apr 07, 2020
4.498
4.638
4.120
4.171
16,728,544
+0.03(+0.68%)
Apr 06, 2020
4.059
4.339
3.945
4.143
13,163,926
+0.41(+11.00%)
Apr 03, 2020
3.816
3.872
3.555
3.732
10,796,417
-0.14(-3.61%)
Apr 02, 2020
3.574
4.031
3.546
3.872
11,907,740
+0.14(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.