Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.30	47.04	45.90	46.74	7,146,545	-0.04(-0.08%)
Apr 29, 2021	47.61	48.63	46.53	46.78	11,761,555	+6.47(+16.04%)
Apr 28, 2021	40.43	40.70	40.25	40.31	1,208,498	-0.06(-0.15%)
Apr 27, 2021	40.77	40.77	40.31	40.37	1,810,104	-0.37(-0.91%)
Apr 26, 2021	41.27	41.53	40.68	40.74	1,194,346	-0.21(-0.50%)
Apr 23, 2021	40.74	41.06	40.64	40.95	960,419	+0.30(+0.75%)
Apr 22, 2021	40.52	40.89	40.30	40.65	893,527	+0.23(+0.58%)
Apr 21, 2021	40.46	40.70	40.07	40.41	838,500	+0.05(+0.12%)
Apr 20, 2021	39.70	40.48	39.70	40.36	1,746,853	+0.55(+1.37%)
Apr 19, 2021	39.73	40.00	39.35	39.82	1,331,881	+0.17(+0.42%)
Apr 16, 2021	40.19	40.29	39.60	39.65	1,059,592	-0.33(-0.83%)
Apr 15, 2021	39.32	39.99	39.21	39.98	1,233,523	+0.64(+1.64%)
Apr 14, 2021	39.86	40.09	39.17	39.34	2,111,122	-0.31(-0.79%)
Apr 13, 2021	39.49	39.79	39.19	39.65	1,104,745	+0.03(+0.07%)
Apr 12, 2021	39.44	39.63	38.95	39.62	999,401	+0.18(+0.45%)
Apr 09, 2021	39.72	39.85	39.38	39.44	945,067	-0.24(-0.62%)
Apr 08, 2021	40.00	40.07	39.63	39.69	1,545,205	-0.52(-1.29%)
Apr 07, 2021	39.72	40.21	39.47	40.21	1,734,420	+0.56(+1.40%)
Apr 06, 2021	39.29	39.72	39.09	39.65	1,793,800	+0.28(+0.72%)
Apr 05, 2021	39.09	39.39	38.83	39.37	2,491,994	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.