Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.117
2.213
2.098
2.213
5,715
+0.07(+3.14%)
Apr 28, 2005
2.175
2.175
2.069
2.146
8,001
+0.01(+0.45%)
Apr 27, 2005
2.136
2.136
2.136
2.136
103
-0.04(-1.77%)
Apr 26, 2005
2.117
2.213
2.107
2.175
38,034
+0.06(+2.73%)
Apr 25, 2005
2.079
2.117
2.079
2.117
7,793
+0.02(+0.92%)
Apr 22, 2005
2.146
2.146
2.069
2.098
4,468
-0.05(-2.24%)
Apr 21, 2005
2.117
2.146
2.117
2.146
831
+0.03(+1.36%)
Apr 20, 2005
2.117
2.117
2.117
2.117
0
+0.00(+0.00%)
Apr 19, 2005
2.117
2.117
2.117
2.117
1,558
+0.04(+1.85%)
Apr 18, 2005
2.040
2.117
2.040
2.079
4,364
+0.04(+1.89%)
Apr 15, 2005
2.040
2.098
2.040
2.040
7,897
-0.05(-2.30%)
Apr 14, 2005
2.079
2.136
2.079
2.088
5,195
-0.09(-3.98%)
Apr 13, 2005
2.175
2.175
2.175
2.175
1,039
+0.02(+0.89%)
Apr 12, 2005
2.117
2.156
2.117
2.156
3,117
+0.00(+0.00%)
Apr 11, 2005
2.156
2.156
2.156
2.156
1,870
+0.00(+0.00%)
Apr 08, 2005
2.117
2.156
2.030
2.156
18,809
+0.01(+0.45%)
Apr 07, 2005
2.156
2.175
2.146
2.146
6,027
-0.06(-2.62%)
Apr 06, 2005
2.213
2.213
2.204
2.204
2,805
+0.06(+2.69%)
Apr 05, 2005
2.213
2.213
2.146
2.146
4,364
-0.07(-3.04%)
Apr 04, 2005
2.261
2.261
2.136
2.213
10,184
-0.05(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.