Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
14.29
14.45
13.71
14.15
67,995
-0.05(-0.34%)
Apr 29, 2008
13.53
14.28
13.13
14.19
74,616
+0.64(+4.68%)
Apr 28, 2008
13.98
14.02
12.91
13.56
40,621
-0.43(-3.09%)
Apr 25, 2008
14.30
14.30
13.97
13.99
7,586
-0.11(-0.75%)
Apr 24, 2008
14.16
14.24
13.87
14.10
23,693
-0.05(-0.34%)
Apr 23, 2008
14.05
14.34
14.04
14.15
16,730
+0.27(+1.94%)
Apr 22, 2008
13.48
13.92
13.41
13.88
26,810
+0.39(+2.93%)
Apr 21, 2008
13.83
13.96
13.34
13.48
20,720
-0.57(-4.04%)
Apr 18, 2008
13.80
14.37
13.67
14.05
11,534
+0.36(+2.60%)
Apr 17, 2008
13.98
14.16
13.67
13.69
39,530
-0.18(-1.32%)
Apr 16, 2008
13.96
14.25
13.83
13.88
68,505
-0.13(-0.89%)
Apr 15, 2008
14.00
14.16
13.07
14.00
100,385
+0.00(+0.00%)
Apr 14, 2008
13.86
14.23
13.86
14.00
22,308
+0.09(+0.62%)
Apr 11, 2008
13.28
14.31
12.96
13.91
22,862
+0.57(+4.25%)
Apr 10, 2008
13.38
14.02
13.18
13.35
39,297
-0.03(-0.22%)
Apr 09, 2008
12.56
13.47
12.56
13.38
78,250
+0.87(+6.92%)
Apr 08, 2008
12.46
12.56
12.46
12.51
17,146
-0.04(-0.31%)
Apr 07, 2008
12.74
12.74
12.43
12.55
23,725
+0.05(+0.38%)
Apr 04, 2008
12.26
12.84
12.26
12.50
17,666
+0.14(+1.17%)
Apr 03, 2008
12.37
12.85
12.36
12.36
15,068
+0.01(+0.08%)
Apr 02, 2008
12.22
12.50
12.22
12.35
61,935
+0.15(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.