Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
13.63
13.80
12.97
13.10
90,691
-0.46(-3.41%)
Apr 29, 2010
13.29
13.68
13.14
13.56
91,001
+0.42(+3.22%)
Apr 28, 2010
13.23
13.66
13.06
13.14
80,560
+0.00(+0.00%)
Apr 27, 2010
14.09
14.19
13.05
13.14
95,577
-0.98(-6.95%)
Apr 26, 2010
13.93
14.77
13.93
14.12
340,535
+0.13(+0.89%)
Apr 23, 2010
13.52
14.04
13.48
13.99
59,764
+0.49(+3.63%)
Apr 22, 2010
12.92
13.54
12.50
13.50
101,775
+0.41(+3.16%)
Apr 21, 2010
13.20
13.61
12.98
13.09
97,513
-0.06(-0.44%)
Apr 20, 2010
12.62
13.25
12.50
13.14
112,488
+0.63(+5.00%)
Apr 19, 2010
11.32
12.57
11.32
12.52
62,352
+1.00(+8.69%)
Apr 16, 2010
12.40
12.46
11.31
11.52
79,950
-0.90(-7.21%)
Apr 15, 2010
12.61
12.63
12.35
12.41
39,764
-0.20(-1.60%)
Apr 14, 2010
12.36
12.85
12.36
12.62
95,915
+0.28(+2.26%)
Apr 13, 2010
12.00
12.35
11.93
12.34
41,435
+0.29(+2.40%)
Apr 12, 2010
11.65
12.09
11.65
12.05
71,428
+0.37(+3.13%)
Apr 09, 2010
11.62
11.69
11.57
11.68
19,708
+0.09(+0.75%)
Apr 08, 2010
11.71
11.75
11.60
11.60
45,912
-0.13(-1.15%)
Apr 07, 2010
11.75
11.92
11.64
11.73
55,258
-0.07(-0.57%)
Apr 06, 2010
11.87
11.93
11.79
11.80
32,544
-0.06(-0.49%)
Apr 05, 2010
11.94
11.97
11.81
11.86
56,373
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.