Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
21.53
21.53
20.45
20.93
305,650
-0.89(-4.10%)
Apr 29, 2014
22.01
22.02
21.63
21.82
97,188
-0.07(-0.31%)
Apr 28, 2014
21.73
22.11
21.25
21.89
139,240
+0.33(+1.52%)
Apr 25, 2014
22.32
22.32
21.48
21.57
73,490
-0.89(-3.98%)
Apr 24, 2014
22.70
22.77
22.35
22.46
60,114
-0.17(-0.77%)
Apr 23, 2014
22.65
22.70
22.52
22.63
146,932
-0.02(-0.09%)
Apr 22, 2014
22.19
22.86
22.12
22.65
90,668
+0.42(+1.90%)
Apr 21, 2014
22.46
22.50
22.00
22.23
114,536
-0.29(-1.28%)
Apr 17, 2014
22.13
22.52
22.52
22.52
117,947
+0.31(+1.39%)
Apr 16, 2014
22.66
22.66
22.11
22.21
87,834
-0.30(-1.33%)
Apr 15, 2014
22.83
22.83
22.15
22.51
82,543
-0.32(-1.39%)
Apr 14, 2014
23.09
23.09
22.54
22.83
87,607
-0.10(-0.42%)
Apr 11, 2014
22.27
23.05
22.27
22.92
66,994
+0.41(+1.84%)
Apr 10, 2014
22.75
22.91
22.31
22.51
66,447
-0.26(-1.14%)
Apr 09, 2014
22.36
22.85
21.82
22.77
76,775
+0.55(+2.47%)
Apr 08, 2014
22.48
22.84
22.18
22.22
181,824
-0.31(-1.37%)
Apr 07, 2014
23.31
23.35
22.49
22.53
163,293
-0.88(-3.74%)
Apr 04, 2014
23.87
23.87
23.20
23.40
80,059
-0.39(-1.66%)
Apr 03, 2014
23.98
24.09
23.61
23.80
51,064
-0.23(-0.96%)
Apr 02, 2014
23.77
24.05
23.75
24.03
55,071
+0.24(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.