Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
23.21
23.26
22.44
22.92
97,611
-0.47(-2.02%)
Apr 29, 2015
23.96
24.12
23.42
23.39
91,288
-0.67(-2.80%)
Apr 28, 2015
23.66
24.12
23.59
24.07
38,712
+0.46(+1.96%)
Apr 27, 2015
24.02
24.27
23.56
23.61
42,496
-0.34(-1.41%)
Apr 24, 2015
23.84
24.00
23.80
23.94
40,740
+0.03(+0.12%)
Apr 23, 2015
23.47
23.98
23.47
23.91
45,890
+0.30(+1.26%)
Apr 22, 2015
23.73
23.95
23.28
23.61
39,838
-0.21(-0.89%)
Apr 21, 2015
23.79
23.97
23.59
23.83
32,569
+0.01(+0.04%)
Apr 20, 2015
23.54
23.99
23.47
23.82
62,908
+0.30(+1.27%)
Apr 17, 2015
23.93
23.98
23.38
23.52
70,112
-0.57(-2.36%)
Apr 16, 2015
24.23
24.33
24.04
24.09
51,685
-0.27(-1.11%)
Apr 15, 2015
24.23
24.56
24.16
24.36
82,310
+0.30(+1.24%)
Apr 14, 2015
24.24
24.27
23.91
24.06
53,492
-0.12(-0.48%)
Apr 13, 2015
24.34
24.34
24.08
24.17
46,937
-0.10(-0.40%)
Apr 10, 2015
24.32
24.53
24.21
24.27
40,458
+0.14(+0.60%)
Apr 09, 2015
24.24
24.58
23.97
24.12
38,349
-0.08(-0.32%)
Apr 08, 2015
24.24
24.24
23.92
24.20
52,291
+0.13(+0.52%)
Apr 07, 2015
23.78
24.26
23.48
24.08
60,922
+0.31(+1.30%)
Apr 06, 2015
23.76
23.86
23.51
23.77
59,108
-0.01(-0.04%)
Apr 02, 2015
23.97
23.78
23.78
23.78
104,438
-0.14(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.