Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.002
6.079
5.917
6.051
80,583
+0.08(+1.42%)
Apr 28, 2011
5.706
6.009
5.699
5.966
68,249
+0.24(+4.18%)
Apr 27, 2011
5.769
5.769
5.643
5.727
114,686
+0.07(+1.24%)
Apr 26, 2011
5.615
5.720
5.594
5.657
36,243
+0.06(+1.01%)
Apr 25, 2011
5.601
5.671
5.572
5.601
6,316
-0.01(-0.25%)
Apr 21, 2011
5.615
5.615
5.488
5.615
38,192
+0.05(+0.88%)
Apr 20, 2011
5.629
5.629
5.502
5.565
52,851
+0.04(+0.76%)
Apr 19, 2011
5.657
5.699
5.516
5.523
25,928
-0.10(-1.75%)
Apr 18, 2011
5.692
5.724
5.572
5.622
64,993
-0.16(-2.80%)
Apr 15, 2011
5.713
5.798
5.629
5.784
62,916
+0.06(+0.98%)
Apr 14, 2011
5.664
5.727
5.580
5.727
55,642
+0.03(+0.49%)
Apr 13, 2011
5.826
5.861
5.692
5.699
101,420
-0.06(-1.10%)
Apr 12, 2011
6.009
6.009
5.755
5.762
117,726
-0.27(-4.43%)
Apr 11, 2011
6.072
6.135
6.023
6.030
89,189
-0.06(-1.04%)
Apr 08, 2011
6.114
6.128
5.981
6.093
48,020
+0.04(+0.58%)
Apr 07, 2011
6.051
6.093
6.044
6.058
25,554
+0.03(+0.47%)
Apr 06, 2011
6.023
6.079
5.903
6.030
34,481
+0.03(+0.47%)
Apr 05, 2011
5.938
6.030
5.931
6.002
23,145
+0.03(+0.47%)
Apr 04, 2011
5.981
6.013
5.931
5.974
51,589
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.