Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.333
5.333
5.214
5.214
18,436
-0.15(-2.76%)
Apr 27, 2012
5.340
5.367
5.207
5.361
32,152
+0.03(+0.53%)
Apr 26, 2012
5.171
5.425
5.171
5.333
31,987
+0.07(+1.34%)
Apr 25, 2012
5.143
5.361
5.031
5.263
67,577
+0.14(+2.75%)
Apr 24, 2012
5.080
5.157
5.052
5.122
26,195
+0.06(+1.11%)
Apr 23, 2012
5.017
5.080
4.981
5.066
54,568
-0.05(-0.96%)
Apr 20, 2012
5.157
5.235
5.094
5.115
46,481
+0.04(+0.69%)
Apr 19, 2012
5.059
5.108
5.031
5.080
28,230
+0.04(+0.70%)
Apr 18, 2012
5.087
5.108
5.031
5.045
26,664
-0.10(-1.92%)
Apr 17, 2012
5.108
5.207
5.073
5.143
23,325
+0.09(+1.81%)
Apr 16, 2012
5.024
5.101
4.981
5.052
29,815
+0.04(+0.84%)
Apr 13, 2012
5.150
5.150
4.960
5.010
44,151
-0.15(-3.00%)
Apr 12, 2012
5.017
5.214
5.010
5.164
34,789
+0.13(+2.51%)
Apr 11, 2012
5.066
5.101
4.925
5.038
54,659
+0.04(+0.70%)
Apr 10, 2012
5.150
5.228
4.904
5.003
69,561
-0.14(-2.74%)
Apr 09, 2012
5.143
5.249
5.108
5.143
43,118
-0.09(-1.75%)
Apr 05, 2012
5.143
5.333
5.143
5.235
39,447
+0.06(+1.09%)
Apr 04, 2012
5.284
5.304
4.791
5.178
158,572
-0.18(-3.29%)
Apr 03, 2012
5.347
5.397
5.291
5.354
41,806
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.