Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.043
4.043
3.896
3.997
49,243
-0.07(-1.72%)
Apr 28, 2016
4.046
4.082
4.046
4.066
49,208
+0.01(+0.19%)
Apr 27, 2016
4.032
4.082
4.032
4.059
16,889
+0.01(+0.19%)
Apr 26, 2016
4.043
4.090
4.043
4.051
56,339
+0.05(+1.16%)
Apr 25, 2016
4.066
4.066
3.997
4.005
51,917
-0.04(-0.95%)
Apr 22, 2016
4.190
4.190
4.020
4.043
53,550
-0.14(-3.32%)
Apr 21, 2016
4.282
4.321
4.159
4.182
110,371
-0.07(-1.63%)
Apr 20, 2016
4.051
4.383
4.043
4.252
212,296
+0.25(+6.37%)
Apr 19, 2016
4.005
4.043
3.951
3.997
31,493
-0.02(-0.58%)
Apr 18, 2016
3.982
4.051
3.982
4.020
33,561
+0.02(+0.58%)
Apr 15, 2016
3.997
4.028
3.994
3.997
23,137
+0.00(+0.00%)
Apr 14, 2016
4.012
4.024
3.974
3.997
13,103
-0.02(-0.58%)
Apr 13, 2016
3.974
4.028
3.965
4.020
9,561
+0.06(+1.56%)
Apr 12, 2016
3.912
3.974
3.904
3.958
50,420
+0.08(+1.99%)
Apr 11, 2016
3.904
3.918
3.873
3.881
21,930
+0.00(+0.00%)
Apr 08, 2016
3.904
3.904
3.881
3.881
17,460
-0.01(-0.20%)
Apr 07, 2016
3.897
3.904
3.881
3.889
23,887
-0.03(-0.79%)
Apr 06, 2016
3.874
3.927
3.873
3.920
28,172
+0.02(+0.40%)
Apr 05, 2016
3.897
3.943
3.881
3.904
34,092
-0.02(-0.39%)
Apr 04, 2016
3.897
3.935
3.897
3.920
60,617
-0.04(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.