Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.27	50.88	49.15	49.20	18,482	-1.32(-2.60%)
Apr 28, 2022	50.02	50.71	49.29	50.52	36,865	+0.90(+1.81%)
Apr 27, 2022	49.68	50.04	49.49	49.62	53,911	+0.11(+0.21%)
Apr 26, 2022	50.59	50.59	49.51	49.51	45,577	-1.49(-2.92%)
Apr 25, 2022	50.21	51.06	49.57	51.00	22,609	+0.29(+0.57%)
Apr 22, 2022	52.01	52.01	50.70	50.71	10,528	-1.53(-2.93%)
Apr 21, 2022	53.68	53.68	52.10	52.24	19,064	-1.06(-2.00%)
Apr 20, 2022	53.11	53.57	53.11	53.30	38,866	+0.33(+0.62%)
Apr 19, 2022	51.83	53.03	51.83	52.97	22,740	+1.13(+2.18%)
Apr 18, 2022	51.78	52.10	51.63	51.84	31,875	-0.09(-0.17%)
Apr 14, 2022	52.43	52.43	51.92	51.93	26,778	-0.17(-0.33%)
Apr 13, 2022	51.32	52.19	51.32	52.10	52,649	+0.76(+1.49%)
Apr 12, 2022	51.81	52.24	51.22	51.34	20,024	+0.00(+0.00%)
Apr 11, 2022	51.27	52.06	51.27	51.34	39,194	-0.17(-0.34%)
Apr 08, 2022	51.22	51.98	51.22	51.51	25,407	+0.14(+0.26%)
Apr 07, 2022	51.53	51.61	50.73	51.38	60,108	-0.13(-0.24%)
Apr 06, 2022	51.74	51.77	51.25	51.50	87,942	-0.60(-1.15%)
Apr 05, 2022	52.91	53.00	52.08	52.10	141,630	-0.90(-1.70%)
Apr 04, 2022	53.34	53.34	52.83	53.00	40,881	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.