Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.53	28.80	28.26	28.45	7,007,365	-0.01(-0.03%)
Apr 27, 2023	27.78	28.47	27.78	28.46	6,360,948	+0.73(+2.62%)
Apr 26, 2023	27.85	27.97	27.50	27.73	6,115,232	-0.29(-1.03%)
Apr 25, 2023	28.06	28.36	27.95	28.02	5,573,205	-0.20(-0.71%)
Apr 24, 2023	28.19	28.46	28.01	28.22	4,862,830	-0.01(-0.03%)
Apr 21, 2023	28.33	28.43	27.92	28.23	4,988,083	-0.14(-0.51%)
Apr 20, 2023	28.53	28.79	28.27	28.37	5,532,456	-0.56(-1.92%)
Apr 19, 2023	29.24	29.46	28.75	28.93	6,363,755	-0.97(-3.24%)
Apr 18, 2023	29.77	30.14	29.68	29.90	7,349,024	+0.28(+0.94%)
Apr 17, 2023	29.40	29.81	29.18	29.62	9,952,124	+1.06(+3.72%)
Apr 14, 2023	28.60	29.33	28.42	28.56	6,799,255	-0.08(-0.27%)
Apr 13, 2023	28.49	28.76	28.17	28.63	4,809,760	+0.23(+0.81%)
Apr 12, 2023	28.87	28.87	28.31	28.40	6,592,993	-0.27(-0.94%)
Apr 11, 2023	28.73	29.02	28.58	28.67	4,926,339	+0.19(+0.67%)
Apr 10, 2023	27.93	28.49	27.93	28.48	6,200,629	+0.43(+1.54%)
Apr 06, 2023	28.10	28.27	27.94	28.05	4,143,768	-0.12(-0.41%)
Apr 05, 2023	28.12	28.45	27.95	28.16	5,774,187	-0.13(-0.47%)
Apr 04, 2023	28.67	28.81	28.15	28.30	5,362,072	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.