Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	74.39	74.47	74.33	74.46	102,204	+0.09(+0.12%)
Apr 29, 2010	74.37	74.38	74.27	74.37	85,692	+0.03(+0.05%)
Apr 28, 2010	74.37	74.38	74.26	74.33	111,823	-0.10(-0.14%)
Apr 27, 2010	74.24	74.45	74.24	74.44	160,714	+0.22(+0.30%)
Apr 26, 2010	74.26	74.27	74.16	74.22	92,541	+0.04(+0.06%)
Apr 23, 2010	74.13	74.18	74.08	74.17	80,088	+0.03(+0.04%)
Apr 22, 2010	74.33	74.37	74.14	74.15	168,331	-0.11(-0.15%)
Apr 21, 2010	74.26	74.31	74.20	74.26	170,981	+0.05(+0.07%)
Apr 20, 2010	74.15	74.22	74.12	74.21	155,106	-0.03(-0.04%)
Apr 19, 2010	74.33	74.33	74.21	74.24	198,663	-0.06(-0.07%)
Apr 16, 2010	74.22	74.29	74.14	74.29	120,621	+0.14(+0.19%)
Apr 15, 2010	74.06	74.15	74.02	74.15	105,211	+0.06(+0.08%)
Apr 14, 2010	74.24	74.24	74.08	74.09	115,985	-0.11(-0.15%)
Apr 13, 2010	74.27	74.31	74.15	74.20	92,782	+0.02(+0.03%)
Apr 12, 2010	74.03	74.18	73.99	74.18	130,980	+0.22(+0.29%)
Apr 09, 2010	73.90	73.97	73.84	73.97	105,569	+0.14(+0.19%)
Apr 08, 2010	73.91	73.99	73.83	73.83	172,764	-0.02(-0.03%)
Apr 07, 2010	73.70	73.91	73.68	73.85	243,431	+0.22(+0.30%)
Apr 06, 2010	73.55	73.63	73.53	73.63	137,920	+0.16(+0.22%)
Apr 05, 2010	73.57	73.71	73.45	73.47	331,012	-0.40(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.