Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.46	87.62	87.39	87.62	376,042	+0.12(+0.14%)
Apr 29, 2015	87.37	87.62	87.34	87.50	1,311,983	-0.03(-0.04%)
Apr 28, 2015	87.67	87.71	87.47	87.54	497,432	-0.23(-0.26%)
Apr 27, 2015	87.76	87.77	87.66	87.77	705,495	-0.01(-0.01%)
Apr 24, 2015	87.65	87.79	87.64	87.77	241,845	+0.18(+0.21%)
Apr 23, 2015	87.60	87.69	87.52	87.59	345,060	+0.06(+0.06%)
Apr 22, 2015	87.62	87.66	87.49	87.54	511,842	-0.07(-0.08%)
Apr 21, 2015	87.68	87.69	87.57	87.61	280,650	-0.07(-0.08%)
Apr 20, 2015	87.68	87.70	87.63	87.68	304,163	-0.09(-0.10%)
Apr 17, 2015	87.65	87.79	87.62	87.77	375,048	+0.05(+0.05%)
Apr 16, 2015	87.69	87.81	87.62	87.72	1,591,941	-0.06(-0.06%)
Apr 15, 2015	87.70	87.79	87.64	87.77	384,982	+0.03(+0.04%)
Apr 14, 2015	87.77	87.84	87.63	87.74	302,553	+0.09(+0.10%)
Apr 13, 2015	87.52	87.69	87.51	87.66	692,581	+0.11(+0.13%)
Apr 10, 2015	87.54	87.61	87.43	87.54	287,975	+0.04(+0.05%)
Apr 09, 2015	87.56	87.62	87.40	87.50	4,168,229	-0.02(-0.02%)
Apr 08, 2015	87.54	87.62	87.44	87.52	267,205	-0.04(-0.05%)
Apr 07, 2015	87.50	87.62	87.43	87.56	549,601	-0.06(-0.06%)
Apr 06, 2015	87.61	87.63	87.53	87.62	346,519	+0.12(+0.14%)
Apr 02, 2015	87.65	87.50	87.50	87.50	259,058	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.