Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.65	31.68	31.35	31.45	272,860	-0.32(-1.02%)
Apr 29, 2021	31.90	31.90	31.61	31.77	245,084	+0.00(+0.00%)
Apr 28, 2021	31.67	31.85	31.66	31.77	383,281	+0.08(+0.26%)
Apr 27, 2021	31.65	31.72	31.61	31.69	411,556	-0.10(-0.32%)
Apr 26, 2021	31.77	31.85	31.76	31.79	241,196	+0.04(+0.12%)
Apr 23, 2021	31.61	31.85	31.60	31.75	389,924	+0.29(+0.91%)
Apr 22, 2021	31.65	31.67	31.43	31.47	828,672	-0.11(-0.35%)
Apr 21, 2021	31.25	31.61	31.23	31.58	367,619	+0.33(+1.06%)
Apr 20, 2021	31.48	31.50	31.21	31.25	619,184	-0.50(-1.57%)
Apr 19, 2021	31.89	31.90	31.73	31.74	753,855	-0.12(-0.38%)
Apr 16, 2021	31.72	31.86	31.70	31.86	354,013	+0.24(+0.76%)
Apr 15, 2021	31.59	31.63	31.55	31.62	682,795	+0.22(+0.70%)
Apr 14, 2021	31.39	31.49	31.36	31.40	281,444	+0.00(+0.00%)
Apr 13, 2021	31.29	31.42	31.26	31.40	199,308	+0.21(+0.68%)
Apr 12, 2021	31.20	31.24	31.15	31.19	257,975	-0.20(-0.65%)
Apr 09, 2021	31.23	31.39	31.20	31.39	295,643	+0.15(+0.47%)
Apr 08, 2021	31.16	31.26	31.14	31.25	270,868	+0.22(+0.71%)
Apr 07, 2021	30.99	31.07	30.95	31.02	218,194	+0.03(+0.09%)
Apr 06, 2021	30.91	31.01	30.89	31.00	543,807	-0.22(-0.71%)
Apr 05, 2021	31.01	31.26	30.98	31.22	740,942	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.