Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.45	33.58	33.17	33.18	215,605	-0.45(-1.34%)
Apr 29, 2024	33.58	33.69	33.53	33.63	187,688	+0.12(+0.36%)
Apr 26, 2024	33.42	33.55	33.38	33.51	356,371	+0.23(+0.69%)
Apr 25, 2024	32.98	33.33	32.89	33.28	358,964	-0.14(-0.42%)
Apr 24, 2024	33.55	33.55	33.28	33.42	304,887	-0.09(-0.27%)
Apr 23, 2024	33.27	33.55	33.22	33.51	544,131	+0.32(+0.96%)
Apr 22, 2024	33.00	33.29	32.95	33.19	325,584	+0.41(+1.25%)
Apr 19, 2024	32.75	32.90	32.69	32.78	289,731	+0.05(+0.15%)
Apr 18, 2024	32.81	32.94	32.67	32.73	354,827	-0.08(-0.24%)
Apr 17, 2024	32.95	32.96	32.66	32.81	438,669	+0.05(+0.15%)
Apr 16, 2024	32.82	32.91	32.66	32.76	559,900	-0.29(-0.88%)
Apr 15, 2024	33.59	33.59	32.99	33.05	422,437	-0.09(-0.27%)
Apr 12, 2024	33.42	33.50	33.11	33.14	373,426	-0.52(-1.54%)
Apr 11, 2024	33.75	33.75	33.35	33.66	415,253	+0.07(+0.21%)
Apr 10, 2024	33.57	33.75	33.48	33.59	429,941	-0.46(-1.35%)
Apr 09, 2024	34.20	34.21	33.90	34.05	385,501	-0.02(-0.06%)
Apr 08, 2024	34.13	34.15	34.02	34.07	351,815	+0.14(+0.41%)
Apr 05, 2024	33.75	33.99	33.70	33.93	206,859	+0.14(+0.41%)
Apr 04, 2024	34.27	34.29	33.77	33.79	254,626	-0.29(-0.85%)
Apr 03, 2024	33.83	34.13	33.83	34.08	333,067	+0.20(+0.59%)
Apr 02, 2024	33.92	33.92	33.79	33.88	248,220	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.