Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Capital Corp
(NY:
AFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
24.89
24.98
24.89
24.98
11,500
+0.10(+0.40%)
Apr 27, 2007
24.92
24.99
24.85
24.88
17,600
-0.06(-0.24%)
Apr 26, 2007
24.95
24.97
24.88
24.94
20,200
-0.01(-0.04%)
Apr 25, 2007
24.88
24.95
24.85
24.95
36,900
+0.07(+0.28%)
Apr 24, 2007
24.92
24.95
24.87
24.88
13,200
-0.08(-0.32%)
Apr 23, 2007
24.94
24.97
24.85
24.96
49,100
+0.02(+0.08%)
Apr 20, 2007
24.86
24.97
24.83
24.94
11,500
+0.01(+0.04%)
Apr 19, 2007
24.94
24.98
24.85
24.93
38,000
+0.12(+0.48%)
Apr 18, 2007
24.90
24.98
24.81
24.81
52,500
-0.09(-0.36%)
Apr 17, 2007
25.10
25.15
24.81
24.90
61,500
-15.05(-37.67%)
Apr 13, 2007
39.95
39.95
39.95
39.95
0
+0.00(+0.00%)
Apr 12, 2007
39.95
39.95
39.95
39.95
0
+0.00(+0.00%)
Apr 11, 2007
39.95
39.95
39.95
39.95
0
+0.00(+0.00%)
Apr 10, 2007
39.95
39.95
39.95
39.95
0
+0.00(+0.00%)
Apr 09, 2007
39.95
39.95
39.95
39.95
0
+0.00(+0.00%)
Apr 05, 2007
39.95
39.95
39.95
39.95
0
+0.00(+0.00%)
Apr 04, 2007
39.95
39.95
39.95
39.95
0
+0.00(+0.00%)
Apr 03, 2007
39.95
39.95
39.95
39.95
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.