Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Capital Corp
(NY:
AFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
24.60
24.65
24.54
24.65
18,324
+0.09(+0.37%)
Apr 29, 2014
24.50
24.57
24.44
24.56
20,188
+0.07(+0.29%)
Apr 28, 2014
24.38
24.57
24.27
24.49
39,995
+0.07(+0.29%)
Apr 25, 2014
24.60
24.62
24.32
24.42
47,140
-0.18(-0.73%)
Apr 24, 2014
24.87
24.91
24.51
24.60
69,691
-0.32(-1.28%)
Apr 23, 2014
24.93
25.14
24.88
24.92
31,712
-0.10(-0.40%)
Apr 22, 2014
24.97
25.04
24.77
25.02
29,991
+0.04(+0.16%)
Apr 21, 2014
24.69
25.02
24.69
24.98
35,430
+0.18(+0.73%)
Apr 17, 2014
24.68
24.80
24.80
24.80
45,800
+0.07(+0.28%)
Apr 16, 2014
24.74
24.76
24.60
24.73
32,758
+0.06(+0.24%)
Apr 15, 2014
24.70
24.79
24.64
24.67
77,957
+0.03(+0.12%)
Apr 14, 2014
24.65
24.67
24.60
24.64
4,862
+0.00(+0.00%)
Apr 11, 2014
24.72
24.92
24.59
24.64
11,744
-0.19(-0.77%)
Apr 10, 2014
24.84
24.93
24.81
24.83
10,179
+0.08(+0.32%)
Apr 09, 2014
24.70
24.80
24.62
24.75
5,848
+0.10(+0.41%)
Apr 08, 2014
24.78
24.81
24.65
24.65
23,517
-0.11(-0.44%)
Apr 07, 2014
24.75
24.84
24.73
24.76
9,685
+0.01(+0.04%)
Apr 04, 2014
24.87
24.89
24.75
24.75
9,390
-0.05(-0.20%)
Apr 03, 2014
24.92
24.92
24.80
24.80
3,133
-0.11(-0.44%)
Apr 02, 2014
24.90
24.98
24.87
24.91
20,460
-0.15(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.