Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Capital Corp
(NY:
AFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
25.60
25.64
25.35
25.40
5,117
-0.17(-0.67%)
Apr 29, 2015
25.59
25.62
25.47
25.57
12,747
+0.05(+0.20%)
Apr 28, 2015
25.48
25.62
25.48
25.52
10,105
+0.02(+0.08%)
Apr 27, 2015
25.58
25.76
25.44
25.50
19,106
+0.05(+0.20%)
Apr 24, 2015
25.62
25.66
25.45
25.45
3,587
-0.15(-0.57%)
Apr 23, 2015
25.63
25.77
25.56
25.60
19,950
+0.05(+0.18%)
Apr 22, 2015
25.48
25.69
25.48
25.55
21,636
+0.04(+0.16%)
Apr 21, 2015
25.49
25.61
25.47
25.51
3,256
-0.06(-0.23%)
Apr 20, 2015
25.33
25.58
25.27
25.57
14,547
+0.38(+1.51%)
Apr 17, 2015
25.42
25.42
25.19
25.19
46,138
-0.21(-0.83%)
Apr 16, 2015
25.58
25.58
25.40
25.40
13,817
-0.10(-0.39%)
Apr 15, 2015
25.53
25.53
25.42
25.50
11,892
+0.09(+0.35%)
Apr 14, 2015
25.40
25.53
25.40
25.41
18,221
+0.04(+0.16%)
Apr 13, 2015
25.47
25.70
25.37
25.37
8,641
-0.17(-0.67%)
Apr 10, 2015
25.60
25.60
25.46
25.54
12,722
-0.03(-0.12%)
Apr 09, 2015
25.40
25.70
25.40
25.57
17,793
+0.18(+0.71%)
Apr 08, 2015
25.41
25.46
25.36
25.39
7,963
+0.03(+0.12%)
Apr 07, 2015
25.39
25.44
25.33
25.36
11,644
-0.02(-0.08%)
Apr 06, 2015
25.42
25.47
25.38
25.38
18,637
-0.05(-0.20%)
Apr 02, 2015
25.42
25.43
25.43
25.43
5,900
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.