Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Capital Corp
(NY:
AFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
25.60
25.78
25.60
25.70
12,208
-0.01(-0.04%)
Apr 28, 2016
25.70
25.79
25.62
25.71
13,362
-0.02(-0.08%)
Apr 27, 2016
25.64
25.73
25.64
25.73
8,911
+0.01(+0.04%)
Apr 26, 2016
25.72
25.72
25.60
25.72
9,528
+0.02(+0.08%)
Apr 25, 2016
25.57
25.73
25.57
25.70
6,348
-0.03(-0.12%)
Apr 22, 2016
25.61
25.73
25.61
25.73
6,024
+0.06(+0.23%)
Apr 21, 2016
25.69
25.69
25.55
25.67
6,189
-0.02(-0.08%)
Apr 20, 2016
25.67
25.69
25.56
25.69
12,293
+0.05(+0.20%)
Apr 19, 2016
25.57
25.64
25.52
25.64
15,465
+0.15(+0.59%)
Apr 18, 2016
25.53
25.56
25.42
25.49
20,394
+0.09(+0.35%)
Apr 15, 2016
25.70
25.70
25.40
25.40
62,543
-0.30(-1.17%)
Apr 14, 2016
25.55
25.73
25.55
25.70
18,375
+0.05(+0.19%)
Apr 13, 2016
25.60
25.65
25.45
25.65
15,484
+0.06(+0.23%)
Apr 12, 2016
25.50
25.62
25.45
25.59
20,465
+0.09(+0.35%)
Apr 11, 2016
25.42
25.50
25.35
25.50
19,055
+0.14(+0.55%)
Apr 08, 2016
25.44
25.44
25.27
25.36
18,085
+0.02(+0.08%)
Apr 07, 2016
25.32
25.44
25.25
25.34
13,294
-0.07(-0.28%)
Apr 06, 2016
25.42
25.42
25.34
25.41
8,071
+0.01(+0.04%)
Apr 05, 2016
25.26
25.48
25.26
25.40
15,389
+0.01(+0.04%)
Apr 04, 2016
25.45
25.45
25.28
25.39
8,921
-0.06(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.