Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
18.65
18.80
18.20
18.24
151,510
-0.33(-1.78%)
Apr 29, 2008
18.81
18.85
18.09
18.57
92,183
-0.24(-1.28%)
Apr 28, 2008
19.00
19.00
18.70
18.81
140,571
-0.38(-1.98%)
Apr 25, 2008
18.94
19.20
18.79
19.19
79,811
+0.29(+1.53%)
Apr 24, 2008
18.65
18.90
18.07
18.90
58,410
+0.38(+2.05%)
Apr 23, 2008
19.25
19.25
18.50
18.52
62,500
-0.69(-3.59%)
Apr 22, 2008
18.40
19.34
18.18
19.21
168,958
+0.58(+3.11%)
Apr 21, 2008
18.22
18.83
18.22
18.63
117,203
+0.23(+1.25%)
Apr 18, 2008
18.55
18.65
18.35
18.40
65,930
+0.15(+0.82%)
Apr 17, 2008
18.07
18.41
17.85
18.25
91,280
+0.06(+0.33%)
Apr 16, 2008
18.12
18.78
18.08
18.19
119,323
+0.21(+1.17%)
Apr 15, 2008
18.21
18.65
17.44
17.98
160,833
-0.31(-1.69%)
Apr 14, 2008
18.04
18.48
17.43
18.29
162,577
+0.33(+1.84%)
Apr 11, 2008
18.20
19.05
17.90
17.96
203,700
-0.26(-1.43%)
Apr 10, 2008
18.10
18.44
18.06
18.22
96,100
+0.14(+0.77%)
Apr 09, 2008
18.05
18.35
17.92
18.08
98,200
-0.05(-0.28%)
Apr 08, 2008
17.50
18.81
17.41
18.13
231,305
+0.73(+4.20%)
Apr 07, 2008
17.72
17.85
17.34
17.40
63,500
-0.35(-1.97%)
Apr 04, 2008
17.32
17.80
17.32
17.75
135,800
+0.49(+2.84%)
Apr 03, 2008
17.65
17.67
17.25
17.26
191,286
-0.39(-2.21%)
Apr 02, 2008
17.49
17.86
17.45
17.65
272,353
+0.23(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.