Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
13.07
13.11
12.82
12.82
121,986
-0.11(-0.85%)
Apr 29, 2009
12.53
12.98
12.45
12.93
570,194
+0.48(+3.86%)
Apr 28, 2009
12.26
12.71
12.12
12.45
90,534
+0.14(+1.14%)
Apr 27, 2009
12.38
12.67
12.04
12.31
133,010
-0.23(-1.83%)
Apr 24, 2009
12.89
12.96
12.35
12.54
124,688
-0.29(-2.26%)
Apr 23, 2009
12.97
13.13
12.50
12.83
124,929
-0.09(-0.70%)
Apr 22, 2009
12.79
13.17
12.70
12.92
85,701
-0.04(-0.31%)
Apr 21, 2009
12.83
13.00
12.76
12.96
109,191
+0.08(+0.62%)
Apr 20, 2009
12.73
12.97
12.15
12.88
126,050
-0.07(-0.54%)
Apr 17, 2009
12.94
13.05
12.80
12.95
115,792
+0.05(+0.39%)
Apr 16, 2009
13.05
13.06
12.78
12.90
99,905
-0.09(-0.69%)
Apr 15, 2009
12.85
13.14
12.74
12.99
57,705
+0.03(+0.23%)
Apr 14, 2009
13.13
13.13
12.80
12.96
89,810
-0.37(-2.78%)
Apr 13, 2009
13.14
13.37
12.91
13.33
44,188
+0.03(+0.23%)
Apr 09, 2009
13.09
13.42
12.92
13.30
79,390
+0.49(+3.83%)
Apr 08, 2009
12.76
12.85
12.41
12.81
37,350
+0.06(+0.47%)
Apr 07, 2009
12.69
13.14
12.38
12.75
96,853
+0.11(+0.87%)
Apr 06, 2009
12.82
12.90
12.47
12.64
64,249
-0.36(-2.77%)
Apr 03, 2009
12.93
13.10
12.79
13.00
76,285
+0.08(+0.62%)
Apr 02, 2009
12.70
12.99
12.70
12.92
92,253
+0.54(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.