Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
18.57
18.57
18.16
18.20
57,120
-0.42(-2.26%)
Apr 29, 2010
18.37
18.62
18.30
18.62
41,187
+0.38(+2.08%)
Apr 28, 2010
18.46
18.50
18.21
18.24
59,955
-0.14(-0.76%)
Apr 27, 2010
18.43
18.67
18.29
18.38
60,906
-0.16(-0.86%)
Apr 26, 2010
18.70
18.78
18.41
18.54
237,276
-0.17(-0.91%)
Apr 23, 2010
18.59
18.75
18.46
18.71
64,363
+0.08(+0.43%)
Apr 22, 2010
18.46
18.65
18.19
18.63
63,576
+0.08(+0.43%)
Apr 21, 2010
18.65
18.67
18.37
18.55
74,456
-0.14(-0.75%)
Apr 20, 2010
18.54
18.71
18.32
18.69
31,773
+0.27(+1.47%)
Apr 19, 2010
18.21
18.60
18.20
18.42
50,215
+0.08(+0.44%)
Apr 16, 2010
18.32
18.49
18.19
18.34
93,830
+0.00(+0.00%)
Apr 15, 2010
18.21
18.38
18.00
18.34
63,830
+0.06(+0.33%)
Apr 14, 2010
18.24
18.31
18.04
18.28
49,002
+0.06(+0.33%)
Apr 13, 2010
18.20
18.28
18.04
18.22
46,475
+0.02(+0.11%)
Apr 12, 2010
18.18
18.20
18.06
18.20
45,933
+0.08(+0.44%)
Apr 09, 2010
18.35
18.42
17.82
18.12
51,192
-0.23(-1.25%)
Apr 08, 2010
18.31
18.40
18.11
18.35
125,592
+0.02(+0.11%)
Apr 07, 2010
18.23
18.44
18.20
18.33
72,526
+0.03(+0.16%)
Apr 06, 2010
18.06
18.42
18.06
18.30
115,358
+0.11(+0.60%)
Apr 05, 2010
18.06
18.19
17.98
18.19
96,210
+0.23(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.