Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
21.42
21.52
20.85
20.94
99,056
-0.42(-1.97%)
Apr 28, 2011
20.95
21.50
20.95
21.36
46,205
+0.35(+1.67%)
Apr 27, 2011
21.14
21.15
20.83
21.01
49,095
-0.15(-0.71%)
Apr 26, 2011
20.50
21.32
20.45
21.16
60,997
+0.70(+3.42%)
Apr 25, 2011
20.20
20.60
20.13
20.46
39,382
+0.40(+1.99%)
Apr 21, 2011
20.00
20.21
19.87
20.06
72,305
+0.23(+1.16%)
Apr 20, 2011
19.87
19.90
19.74
19.83
64,821
+0.18(+0.92%)
Apr 19, 2011
19.65
19.71
19.45
19.65
26,644
+0.10(+0.51%)
Apr 18, 2011
19.99
19.99
19.25
19.55
79,388
-0.45(-2.25%)
Apr 15, 2011
19.35
20.00
19.20
20.00
74,578
+0.56(+2.88%)
Apr 14, 2011
19.32
19.50
19.15
19.44
29,335
+0.01(+0.05%)
Apr 13, 2011
20.10
20.10
19.30
19.43
58,713
-0.57(-2.85%)
Apr 12, 2011
20.02
20.16
19.97
20.00
33,923
-0.10(-0.50%)
Apr 11, 2011
20.06
20.34
20.00
20.10
35,723
+0.05(+0.25%)
Apr 08, 2011
20.28
20.34
19.94
20.05
65,625
-0.08(-0.40%)
Apr 07, 2011
20.48
20.65
20.12
20.13
54,055
-0.29(-1.42%)
Apr 06, 2011
20.46
20.79
20.33
20.42
51,114
+0.02(+0.10%)
Apr 05, 2011
20.76
20.88
20.34
20.40
65,512
-0.43(-2.06%)
Apr 04, 2011
20.70
20.87
20.64
20.83
30,098
+0.23(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.