Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
21.42
21.42
20.87
21.06
63,632
-0.32(-1.50%)
Apr 27, 2012
21.46
21.46
21.10
21.38
32,643
-0.06(-0.28%)
Apr 26, 2012
21.55
21.56
21.18
21.44
37,336
-0.10(-0.46%)
Apr 25, 2012
21.52
21.84
21.36
21.54
38,219
+0.30(+1.41%)
Apr 24, 2012
21.07
21.33
20.95
21.24
50,899
+0.14(+0.66%)
Apr 23, 2012
21.05
21.31
20.92
21.10
51,820
-0.36(-1.68%)
Apr 20, 2012
21.59
21.79
21.34
21.46
88,989
+0.06(+0.28%)
Apr 19, 2012
21.21
21.55
21.08
21.40
42,710
+0.18(+0.85%)
Apr 18, 2012
21.37
21.37
21.03
21.22
32,170
-0.26(-1.21%)
Apr 17, 2012
21.41
21.87
21.39
21.48
99,485
+0.22(+1.03%)
Apr 16, 2012
21.33
21.35
20.92
21.26
50,258
+0.05(+0.24%)
Apr 13, 2012
21.82
21.82
21.14
21.21
70,805
-0.75(-3.42%)
Apr 12, 2012
21.70
22.31
21.70
21.96
78,371
+0.24(+1.10%)
Apr 11, 2012
21.37
21.72
21.19
21.72
67,146
+0.58(+2.74%)
Apr 10, 2012
21.86
21.86
21.10
21.14
96,778
-0.72(-3.29%)
Apr 09, 2012
22.37
22.42
21.78
21.86
50,932
-0.86(-3.79%)
Apr 05, 2012
22.35
22.77
22.24
22.72
51,539
+0.23(+1.02%)
Apr 04, 2012
22.71
22.71
22.34
22.49
69,188
-0.44(-1.92%)
Apr 03, 2012
23.07
23.18
22.81
22.93
49,608
-0.18(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.