Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
18.14
18.22
17.85
18.03
53,026
-0.06(-0.33%)
Apr 29, 2013
17.80
18.12
17.72
18.09
61,822
+0.31(+1.74%)
Apr 26, 2013
17.53
17.88
17.62
17.78
49,032
+0.16(+0.91%)
Apr 25, 2013
17.69
17.88
17.60
17.62
29,466
-0.11(-0.62%)
Apr 24, 2013
17.84
17.87
17.62
17.73
25,427
+0.00(+0.00%)
Apr 23, 2013
17.61
17.80
17.50
17.73
42,305
+0.23(+1.31%)
Apr 22, 2013
17.81
17.81
17.31
17.50
35,607
-0.34(-1.91%)
Apr 19, 2013
17.92
17.93
17.75
17.84
28,809
-0.03(-0.17%)
Apr 18, 2013
17.77
17.93
17.63
17.87
87,382
+0.13(+0.73%)
Apr 17, 2013
17.81
17.88
17.69
17.74
76,293
-0.15(-0.84%)
Apr 16, 2013
17.93
17.98
17.80
17.89
38,923
+0.07(+0.39%)
Apr 15, 2013
18.48
18.53
17.73
17.82
68,646
-0.72(-3.88%)
Apr 12, 2013
18.72
18.72
18.44
18.54
28,819
-0.25(-1.33%)
Apr 11, 2013
18.52
18.84
18.49
18.79
22,412
+0.32(+1.73%)
Apr 10, 2013
18.16
18.58
18.16
18.47
56,761
+0.31(+1.71%)
Apr 09, 2013
18.20
18.24
18.10
18.16
33,992
+0.07(+0.39%)
Apr 08, 2013
17.98
18.10
17.86
18.09
35,468
+0.12(+0.67%)
Apr 05, 2013
17.75
17.98
17.53
17.97
41,764
-0.09(-0.50%)
Apr 04, 2013
17.95
18.10
17.79
18.06
36,133
+0.07(+0.39%)
Apr 03, 2013
17.73
18.20
17.73
17.99
76,422
+0.26(+1.47%)
Apr 02, 2013
17.32
17.98
17.29
17.73
185,554
+0.55(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.