Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
15.29
15.30
14.70
14.98
287,392
-0.34(-2.22%)
Apr 29, 2014
16.02
16.02
15.31
15.32
231,363
-0.58(-3.65%)
Apr 28, 2014
16.46
16.55
15.80
15.90
180,552
-0.50(-3.05%)
Apr 25, 2014
16.37
16.50
16.21
16.40
48,281
-0.09(-0.55%)
Apr 24, 2014
16.47
16.59
16.36
16.49
69,663
+0.07(+0.43%)
Apr 23, 2014
16.29
16.49
16.20
16.42
195,067
+0.08(+0.49%)
Apr 22, 2014
15.92
16.37
15.92
16.34
40,272
+0.40(+2.51%)
Apr 21, 2014
16.12
16.16
15.80
15.94
60,336
-0.11(-0.69%)
Apr 17, 2014
16.06
16.05
16.05
16.05
88,100
-0.05(-0.31%)
Apr 16, 2014
16.29
16.33
15.97
16.10
66,315
-0.13(-0.80%)
Apr 15, 2014
15.98
16.39
15.82
16.23
91,402
+0.32(+2.01%)
Apr 14, 2014
16.05
16.11
15.78
15.91
84,552
+0.03(+0.19%)
Apr 11, 2014
15.89
16.24
15.75
15.88
83,132
-0.10(-0.63%)
Apr 10, 2014
16.22
16.39
15.91
15.98
82,354
-0.25(-1.54%)
Apr 09, 2014
16.36
16.49
16.01
16.23
54,114
-0.11(-0.67%)
Apr 08, 2014
16.40
16.58
16.25
16.34
48,630
-0.05(-0.31%)
Apr 07, 2014
16.45
16.79
16.27
16.39
48,027
-0.09(-0.55%)
Apr 04, 2014
16.92
17.00
16.43
16.48
79,105
-0.32(-1.90%)
Apr 03, 2014
16.74
16.90
16.53
16.80
63,147
+0.03(+0.18%)
Apr 02, 2014
16.90
16.95
16.59
16.77
60,074
+0.13(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.