Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
26.73
27.08
25.50
26.04
370,358
-1.43(-5.21%)
Apr 28, 2016
26.92
27.70
26.92
27.47
103,318
+0.35(+1.29%)
Apr 27, 2016
27.46
27.49
26.73
27.12
141,988
-0.38(-1.38%)
Apr 26, 2016
26.49
27.52
26.49
27.50
92,033
+0.92(+3.46%)
Apr 25, 2016
26.53
26.77
26.31
26.58
138,663
+0.10(+0.38%)
Apr 22, 2016
26.28
26.61
26.26
26.48
38,871
+0.14(+0.53%)
Apr 21, 2016
26.47
26.78
26.22
26.34
84,406
-0.26(-0.98%)
Apr 20, 2016
25.92
26.83
25.92
26.60
110,132
+0.80(+3.10%)
Apr 19, 2016
25.58
25.95
25.49
25.80
113,709
+0.31(+1.22%)
Apr 18, 2016
25.00
25.65
25.00
25.49
71,999
+0.30(+1.19%)
Apr 15, 2016
25.17
25.31
24.98
25.19
90,049
+0.05(+0.20%)
Apr 14, 2016
25.46
25.61
24.98
25.14
79,806
-0.26(-1.02%)
Apr 13, 2016
24.96
25.53
24.91
25.40
159,257
+0.64(+2.58%)
Apr 12, 2016
24.21
24.84
24.21
24.76
163,897
+0.59(+2.44%)
Apr 11, 2016
25.90
25.97
24.12
24.17
114,703
-1.57(-6.10%)
Apr 08, 2016
25.63
26.00
25.50
25.74
177,589
+0.24(+0.94%)
Apr 07, 2016
25.23
25.51
24.97
25.50
177,646
+0.16(+0.63%)
Apr 06, 2016
25.05
25.44
24.94
25.34
109,038
+0.21(+0.84%)
Apr 05, 2016
25.20
25.39
25.07
25.13
125,316
-0.23(-0.91%)
Apr 04, 2016
25.36
25.54
25.01
25.36
110,968
-0.08(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.