Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.25
18.38
18.07
18.10
194,990
-0.03(-0.17%)
Apr 27, 2017
18.45
18.67
18.12
18.13
42,344
-0.16(-0.87%)
Apr 26, 2017
18.22
18.67
18.22
18.29
139,079
+0.08(+0.44%)
Apr 25, 2017
18.78
18.86
18.19
18.21
83,366
-0.41(-2.20%)
Apr 24, 2017
18.66
18.79
18.48
18.62
52,389
+0.31(+1.69%)
Apr 21, 2017
18.45
18.55
18.25
18.31
63,564
-0.19(-1.03%)
Apr 20, 2017
18.17
18.66
18.04
18.50
48,448
+0.46(+2.55%)
Apr 19, 2017
18.11
18.34
17.98
18.04
77,339
-0.02(-0.11%)
Apr 18, 2017
18.08
18.08
17.77
18.06
76,967
-0.09(-0.50%)
Apr 17, 2017
17.90
18.19
17.80
18.15
56,501
+0.28(+1.57%)
Apr 13, 2017
18.25
18.41
17.62
17.87
125,146
-0.51(-2.77%)
Apr 12, 2017
18.38
18.59
18.21
18.38
86,018
-0.10(-0.54%)
Apr 11, 2017
18.15
18.58
18.09
18.48
56,424
+0.23(+1.26%)
Apr 10, 2017
18.06
18.49
18.06
18.25
51,481
+0.20(+1.11%)
Apr 07, 2017
17.99
18.32
17.86
18.05
57,069
+0.01(+0.06%)
Apr 06, 2017
17.66
18.08
17.56
18.04
57,133
+0.36(+2.04%)
Apr 05, 2017
17.98
18.14
17.67
17.68
113,331
-0.17(-0.95%)
Apr 04, 2017
17.71
18.04
17.48
17.85
189,144
+0.17(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.