Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
28.74
29.04
28.35
28.35
81,915
-0.30(-1.05%)
Apr 27, 2018
28.86
28.97
28.45
28.65
84,825
-0.16(-0.56%)
Apr 26, 2018
28.96
28.99
28.49
28.81
65,176
-0.09(-0.31%)
Apr 25, 2018
28.85
28.96
28.54
28.90
60,792
+0.05(+0.17%)
Apr 24, 2018
28.67
29.16
28.53
28.85
86,671
+0.31(+1.09%)
Apr 23, 2018
28.94
28.99
28.32
28.54
72,334
-0.35(-1.21%)
Apr 20, 2018
28.99
29.17
28.66
28.89
115,621
-0.16(-0.55%)
Apr 19, 2018
28.55
29.29
28.45
29.05
122,375
+0.44(+1.54%)
Apr 18, 2018
28.64
28.78
28.50
28.61
76,633
+0.14(+0.49%)
Apr 17, 2018
27.97
28.54
27.96
28.47
102,807
+0.62(+2.23%)
Apr 16, 2018
27.43
28.08
27.39
27.85
112,236
+0.58(+2.13%)
Apr 13, 2018
27.18
27.35
27.07
27.27
82,960
+0.19(+0.70%)
Apr 12, 2018
27.12
27.39
26.89
27.08
77,535
+0.06(+0.22%)
Apr 11, 2018
27.18
27.40
26.98
27.02
102,690
-0.26(-0.95%)
Apr 10, 2018
27.37
27.49
27.22
27.28
93,340
+0.04(+0.15%)
Apr 09, 2018
27.30
27.50
27.01
27.24
120,977
+0.04(+0.15%)
Apr 06, 2018
27.71
27.88
27.08
27.20
121,046
-0.58(-2.09%)
Apr 05, 2018
27.30
27.80
27.27
27.78
101,350
+0.59(+2.17%)
Apr 04, 2018
26.28
27.30
26.26
27.19
172,794
+0.62(+2.33%)
Apr 03, 2018
25.84
26.62
25.66
26.57
113,587
+0.74(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.