Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
22.97
22.97
22.18
22.72
113,798
-0.31(-1.35%)
Apr 29, 2019
23.23
23.29
22.84
23.03
75,258
-0.19(-0.82%)
Apr 26, 2019
22.83
23.34
22.51
23.22
72,500
+0.48(+2.11%)
Apr 25, 2019
22.02
22.80
21.84
22.74
61,084
+0.69(+3.13%)
Apr 24, 2019
21.80
22.24
21.64
22.05
184,761
+0.25(+1.15%)
Apr 23, 2019
21.24
21.92
21.06
21.80
125,972
+0.62(+2.93%)
Apr 22, 2019
20.88
21.29
20.87
21.18
148,313
+0.30(+1.44%)
Apr 18, 2019
20.82
21.08
20.56
20.88
98,000
-0.05(-0.24%)
Apr 17, 2019
22.58
22.58
20.41
20.93
279,792
-1.68(-7.43%)
Apr 16, 2019
22.82
22.82
22.37
22.61
91,168
-0.10(-0.44%)
Apr 15, 2019
22.87
23.11
22.49
22.71
47,553
-0.12(-0.53%)
Apr 12, 2019
23.22
23.22
22.52
22.83
105,100
-0.36(-1.55%)
Apr 11, 2019
23.49
23.49
22.74
23.19
84,268
-0.34(-1.44%)
Apr 10, 2019
23.05
23.84
22.83
23.53
166,715
+0.46(+1.99%)
Apr 09, 2019
22.71
23.33
22.50
23.07
132,755
+0.30(+1.32%)
Apr 08, 2019
22.97
23.29
22.64
22.77
105,969
-0.31(-1.34%)
Apr 05, 2019
23.27
23.39
23.05
23.08
99,600
-0.22(-0.94%)
Apr 04, 2019
23.37
23.71
23.05
23.30
114,835
-0.07(-0.30%)
Apr 03, 2019
23.58
23.58
23.02
23.37
101,579
+0.11(+0.47%)
Apr 02, 2019
22.84
23.43
22.43
23.26
98,254
+0.37(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.