Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
23.50
23.80
23.39
23.71
96,700
+0.00(+0.00%)
Apr 29, 2021
24.05
24.27
23.47
23.71
94,962
-0.30(-1.25%)
Apr 28, 2021
24.67
24.80
23.98
24.01
57,282
-0.67(-2.71%)
Apr 27, 2021
25.23
25.23
24.48
24.68
56,613
-0.59(-2.33%)
Apr 26, 2021
25.50
25.67
25.25
25.27
37,087
-0.08(-0.32%)
Apr 23, 2021
25.73
25.73
25.31
25.35
82,900
-0.26(-1.02%)
Apr 22, 2021
26.22
26.22
25.55
25.61
69,744
-0.56(-2.14%)
Apr 21, 2021
25.66
26.56
25.36
26.17
86,482
+0.57(+2.23%)
Apr 20, 2021
25.60
26.30
25.37
25.60
81,785
-0.03(-0.12%)
Apr 19, 2021
25.91
25.91
25.09
25.63
89,432
-0.38(-1.46%)
Apr 16, 2021
26.03
26.03
25.23
26.01
92,700
+0.22(+0.85%)
Apr 15, 2021
25.76
25.94
25.57
25.79
70,370
+0.11(+0.43%)
Apr 14, 2021
26.04
26.41
25.50
25.68
108,550
-0.38(-1.46%)
Apr 13, 2021
26.03
26.37
25.64
26.06
32,220
+0.02(+0.08%)
Apr 12, 2021
26.09
26.75
25.91
26.04
61,600
+0.03(+0.12%)
Apr 09, 2021
26.24
26.33
25.91
26.01
61,100
-0.19(-0.73%)
Apr 08, 2021
26.19
26.26
26.00
26.20
50,253
+0.11(+0.42%)
Apr 07, 2021
26.27
26.51
26.00
26.09
70,109
-0.09(-0.34%)
Apr 06, 2021
26.72
26.72
26.00
26.18
58,348
-0.33(-1.24%)
Apr 05, 2021
26.19
26.51
25.89
26.51
65,440
+0.51(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.