Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.73	55.73	54.82	54.82	21,356	-0.61(-1.10%)
Apr 27, 2018	55.89	55.89	55.36	55.43	16,414	-0.40(-0.71%)
Apr 26, 2018	55.99	55.99	55.51	55.83	16,819	+0.14(+0.25%)
Apr 25, 2018	55.44	55.96	55.29	55.69	12,976	+0.10(+0.19%)
Apr 24, 2018	56.20	56.47	55.21	55.58	13,524	-0.41(-0.72%)
Apr 23, 2018	56.03	56.33	55.76	55.99	98,609	+0.05(+0.09%)
Apr 20, 2018	56.54	56.54	55.88	55.94	10,073	-0.64(-1.13%)
Apr 19, 2018	56.56	56.70	56.38	56.58	10,652	-0.37(-0.65%)
Apr 18, 2018	56.82	57.24	56.82	56.95	8,148	+0.39(+0.68%)
Apr 17, 2018	56.60	56.69	56.43	56.56	9,845	+0.38(+0.67%)
Apr 16, 2018	55.93	56.38	55.83	56.19	40,238	+0.55(+0.98%)
Apr 13, 2018	56.02	56.02	55.49	55.64	8,364	-0.11(-0.20%)
Apr 12, 2018	55.74	55.95	55.66	55.75	22,799	+0.11(+0.20%)
Apr 11, 2018	55.60	55.77	55.46	55.64	7,884	-0.01(-0.03%)
Apr 10, 2018	55.55	55.87	55.41	55.66	36,428	+0.84(+1.54%)
Apr 09, 2018	54.97	55.25	54.82	54.82	8,143	+0.07(+0.13%)
Apr 06, 2018	55.37	55.68	54.33	54.74	11,203	-1.16(-2.07%)
Apr 05, 2018	55.65	56.04	55.44	55.90	18,331	+0.51(+0.93%)
Apr 04, 2018	53.96	55.39	53.96	55.39	8,179	+0.59(+1.08%)
Apr 03, 2018	54.38	54.79	54.38	54.79	7,742	+0.85(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.