Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.49	13.62	13.42	13.52	810,305	+0.06(+0.42%)
Apr 27, 2012	13.32	13.54	13.25	13.46	474,274	+0.15(+1.16%)
Apr 26, 2012	13.24	13.48	13.20	13.31	645,416	+0.06(+0.43%)
Apr 25, 2012	13.25	13.47	13.24	13.25	713,491	+0.13(+0.99%)
Apr 24, 2012	13.15	13.33	13.06	13.12	460,809	-0.02(-0.18%)
Apr 23, 2012	13.06	13.20	12.89	13.15	1,337,851	-0.06(-0.49%)
Apr 20, 2012	13.07	13.24	12.98	13.21	1,296,350	+0.11(+0.80%)
Apr 19, 2012	13.14	13.27	12.98	13.11	658,426	+0.01(+0.06%)
Apr 18, 2012	13.02	13.15	12.86	13.10	1,243,742	+0.07(+0.56%)
Apr 17, 2012	13.01	13.11	12.93	13.03	540,299	+0.08(+0.63%)
Apr 16, 2012	12.91	13.10	12.80	12.95	873,497	+0.04(+0.31%)
Apr 13, 2012	12.87	12.93	12.76	12.90	821,313	-0.02(-0.13%)
Apr 12, 2012	12.75	12.93	12.73	12.92	521,336	+0.17(+1.33%)
Apr 11, 2012	12.68	12.92	12.56	12.75	930,811	+0.19(+1.55%)
Apr 10, 2012	12.73	12.81	12.49	12.56	694,456	-0.23(-1.78%)
Apr 09, 2012	12.87	12.91	12.73	12.78	1,062,859	-0.29(-2.23%)
Apr 05, 2012	12.90	13.09	12.85	13.07	864,142	+0.12(+0.94%)
Apr 04, 2012	13.07	13.16	12.84	12.95	774,886	-0.28(-2.08%)
Apr 03, 2012	13.29	13.40	13.18	13.23	645,162	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.