Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.59	15.66	15.43	15.54	608,994	-0.03(-0.18%)
Apr 29, 2014	15.40	15.59	15.33	15.57	591,553	+0.10(+0.66%)
Apr 28, 2014	15.56	15.60	15.26	15.47	656,949	+0.05(+0.30%)
Apr 25, 2014	15.64	15.67	15.32	15.42	712,808	-0.28(-1.76%)
Apr 24, 2014	15.87	15.87	15.66	15.70	571,299	-0.12(-0.76%)
Apr 23, 2014	15.92	15.94	15.80	15.82	628,872	-0.04(-0.23%)
Apr 22, 2014	15.79	15.87	15.65	15.86	514,693	+0.06(+0.41%)
Apr 21, 2014	15.96	16.11	15.78	15.79	448,383	-0.17(-1.04%)
Apr 17, 2014	15.72	15.96	15.96	15.96	407,553	+0.22(+1.41%)
Apr 16, 2014	15.83	15.95	15.69	15.74	772,343	-0.04(-0.23%)
Apr 15, 2014	15.84	15.86	15.46	15.77	1,168,465	+0.05(+0.29%)
Apr 14, 2014	15.69	15.77	15.59	15.73	706,085	+0.11(+0.71%)
Apr 11, 2014	15.85	15.93	15.56	15.62	1,386,064	-0.29(-1.80%)
Apr 10, 2014	16.14	16.23	15.86	15.90	1,358,597	-0.19(-1.20%)
Apr 09, 2014	15.97	16.15	15.86	16.10	948,439	+0.20(+1.28%)
Apr 08, 2014	16.07	16.07	15.69	15.89	785,076	+0.05(+0.29%)
Apr 07, 2014	16.02	16.02	15.77	15.85	774,673	-0.18(-1.09%)
Apr 04, 2014	16.15	16.22	16.02	16.02	902,359	-0.09(-0.57%)
Apr 03, 2014	16.22	16.35	16.04	16.11	1,601,308	-0.17(-1.02%)
Apr 02, 2014	16.21	16.34	16.14	16.28	2,451,557	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.