Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.08	25.12	25.03	25.04	4,932	-0.04(-0.15%)
Apr 27, 2017	25.08	25.13	25.08	25.08	2,660	-0.01(-0.04%)
Apr 26, 2017	25.07	25.20	25.07	25.09	52,229	-0.07(-0.27%)
Apr 25, 2017	25.09	25.20	25.09	25.16	1,796	+0.09(+0.35%)
Apr 24, 2017	25.07	25.07	25.07	25.07	327	+0.10(+0.41%)
Apr 21, 2017	25.07	25.07	24.96	24.97	15,696	-0.02(-0.08%)
Apr 20, 2017	24.87	24.98	24.87	24.98	863	+0.16(+0.66%)
Apr 19, 2017	24.86	24.89	24.76	24.82	9,209	+0.00(+0.00%)
Apr 18, 2017	24.87	24.87	24.78	24.82	7,831	-0.07(-0.27%)
Apr 17, 2017	24.79	24.89	24.77	24.89	7,584	+0.06(+0.23%)
Apr 13, 2017	24.88	24.88	24.80	24.83	17,539	+0.00(+0.00%)
Apr 12, 2017	24.86	24.90	24.83	24.83	14,194	-0.04(-0.15%)
Apr 11, 2017	24.83	24.87	24.81	24.87	303,520	+0.05(+0.19%)
Apr 10, 2017	24.81	24.93	24.81	24.82	14,240	-0.06(-0.23%)
Apr 07, 2017	24.85	24.88	24.83	24.88	2,066	+0.09(+0.35%)
Apr 06, 2017	24.84	24.86	24.79	24.79	7,066	-0.08(-0.31%)
Apr 05, 2017	24.95	24.95	24.84	24.87	16,076	+0.01(+0.04%)
Apr 04, 2017	24.77	24.88	24.77	24.86	9,038	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.