Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.75	61.75	61.27	61.36	6,241	-0.10(-0.17%)
Apr 27, 2018	61.47	61.51	61.37	61.46	5,148	-0.10(-0.17%)
Apr 26, 2018	61.09	61.57	61.09	61.57	5,104	+0.77(+1.27%)
Apr 25, 2018	60.83	60.96	60.80	60.80	3,278	-0.10(-0.17%)
Apr 24, 2018	61.65	61.65	60.58	60.90	6,599	-0.63(-1.03%)
Apr 23, 2018	61.64	61.69	61.39	61.53	10,213	+0.26(+0.43%)
Apr 20, 2018	62.05	62.05	61.27	61.27	3,226	-0.68(-1.10%)
Apr 19, 2018	62.19	62.41	61.68	61.95	7,123	-0.25(-0.41%)
Apr 18, 2018	62.41	62.41	62.19	62.20	6,017	-0.05(-0.08%)
Apr 17, 2018	61.94	62.25	61.94	62.25	3,303	+0.42(+0.69%)
Apr 16, 2018	61.51	61.84	61.49	61.83	4,571	+0.69(+1.13%)
Apr 13, 2018	61.13	61.13	61.13	61.13	1,309	-0.12(-0.20%)
Apr 12, 2018	61.25	61.42	61.21	61.26	5,266	+0.45(+0.74%)
Apr 11, 2018	60.82	61.17	60.80	60.80	4,953	-0.21(-0.34%)
Apr 10, 2018	60.78	61.01	60.78	61.01	2,699	+0.91(+1.51%)
Apr 09, 2018	60.25	60.83	60.08	60.10	3,829	+0.16(+0.27%)
Apr 06, 2018	60.87	60.87	59.89	59.94	4,587	-1.12(-1.83%)
Apr 05, 2018	61.00	61.24	60.94	61.06	4,060	+0.66(+1.10%)
Apr 04, 2018	59.76	60.39	59.76	60.39	5,254	+0.58(+0.97%)
Apr 03, 2018	59.42	59.84	59.41	59.81	3,328	+0.80(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.