Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	95.50	95.50	94.92	94.99	13,459	-0.88(-0.92%)
Apr 29, 2021	95.84	95.92	95.09	95.87	13,930	+0.64(+0.67%)
Apr 28, 2021	95.41	95.46	95.18	95.23	9,899	-0.17(-0.18%)
Apr 27, 2021	95.77	95.77	95.27	95.41	13,277	-0.03(-0.03%)
Apr 26, 2021	94.95	95.49	94.95	95.43	9,961	+0.45(+0.47%)
Apr 23, 2021	94.31	95.33	94.28	94.98	11,268	+0.86(+0.92%)
Apr 22, 2021	94.82	95.01	93.78	94.12	8,187	-0.38(-0.41%)
Apr 21, 2021	93.64	94.51	93.47	94.50	7,955	+0.62(+0.67%)
Apr 20, 2021	94.21	94.48	93.51	93.88	16,134	-0.74(-0.78%)
Apr 19, 2021	95.14	95.14	94.32	94.62	11,990	-0.58(-0.61%)
Apr 16, 2021	95.10	95.38	95.04	95.20	7,825	+0.34(+0.36%)
Apr 15, 2021	94.63	94.93	94.51	94.86	8,538	+0.87(+0.92%)
Apr 14, 2021	94.01	94.56	93.90	94.00	8,093	-0.14(-0.14%)
Apr 13, 2021	94.12	94.22	93.75	94.13	8,203	+0.06(+0.07%)
Apr 12, 2021	94.03	94.10	93.82	94.07	4,325	+0.02(+0.03%)
Apr 09, 2021	93.55	94.04	93.53	94.04	7,720	+0.50(+0.53%)
Apr 08, 2021	93.31	93.57	93.14	93.55	11,729	+0.60(+0.65%)
Apr 07, 2021	93.23	93.32	92.84	92.94	29,309	-0.08(-0.08%)
Apr 06, 2021	92.80	93.33	92.80	93.02	11,896	+0.32(+0.34%)
Apr 05, 2021	92.87	92.87	92.41	92.70	10,404	+0.68(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.