Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.16	23.16	23.16	23.16	343	-0.25(-1.09%)
Apr 27, 2017	23.41	23.41	23.41	23.41	902	-0.25(-1.07%)
Apr 26, 2017	23.66	23.67	23.66	23.67	2,948	+0.24(+1.01%)
Apr 25, 2017	23.68	23.68	23.41	23.43	2,017	+0.02(+0.11%)
Apr 24, 2017	23.41	23.41	23.41	23.41	252	+0.34(+1.45%)
Apr 21, 2017	23.26	23.26	23.07	23.07	633	-0.20(-0.84%)
Apr 20, 2017	23.22	23.30	23.22	23.27	1,319	+0.13(+0.56%)
Apr 19, 2017	23.14	23.14	23.14	23.14	302	-0.44(-1.85%)
Apr 18, 2017	23.57	23.57	23.57	23.57	686	-0.21(-0.88%)
Apr 17, 2017	23.78	23.78	23.78	23.78	6,371	-0.59(-2.41%)
Apr 11, 2017				24.37	36	-0.08(-0.35%)
Apr 10, 2017	24.38	24.46	24.38	24.46	672	+0.29(+1.22%)
Apr 06, 2017				24.16	171	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.