Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.83	35.91	35.35	35.35	1,657	-1.03(-2.83%)
Apr 28, 2022	36.38	36.41	36.34	36.38	3,298	+0.39(+1.08%)
Apr 27, 2022	36.18	36.55	35.90	35.99	7,641	-0.19(-0.54%)
Apr 26, 2022	36.53	36.71	36.18	36.18	1,294	-0.40(-1.09%)
Apr 25, 2022	36.32	36.58	36.22	36.58	5,763	-0.31(-0.84%)
Apr 22, 2022	37.38	37.38	36.89	36.89	3,499	-0.65(-1.73%)
Apr 21, 2022	37.84	38.25	37.54	37.54	9,435	-0.34(-0.90%)
Apr 20, 2022	38.01	38.01	37.88	37.88	2,303	+0.48(+1.27%)
Apr 19, 2022	37.41	37.41	37.41	37.41	156	+0.22(+0.59%)
Apr 18, 2022	37.40	37.49	37.10	37.19	9,988	-0.14(-0.38%)
Apr 14, 2022	37.33	37.33	37.33	37.33	394	+0.07(+0.18%)
Apr 13, 2022	37.31	37.31	37.03	37.26	1,367	-0.07(-0.20%)
Apr 12, 2022	37.08	37.41	37.08	37.34	2,440	+0.19(+0.50%)
Apr 11, 2022	37.70	37.71	37.15	37.15	4,658	-0.43(-1.14%)
Apr 08, 2022	37.41	37.68	37.37	37.58	2,311	+0.16(+0.43%)
Apr 07, 2022	37.64	37.67	37.35	37.42	3,172	-0.22(-0.59%)
Apr 06, 2022	37.51	37.65	37.46	37.64	1,792	+0.85(+2.30%)
Apr 05, 2022	36.48	37.05	36.48	36.79	1,836	+0.19(+0.53%)
Apr 04, 2022	36.89	36.89	36.33	36.60	708	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.