Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.44	30.50	30.18	30.18	26,491	-0.23(-0.76%)
Apr 27, 2018	30.31	30.43	30.23	30.41	4,607	+0.44(+1.46%)
Apr 26, 2018	30.02	30.02	29.97	29.97	1,273	+0.21(+0.72%)
Apr 25, 2018	29.76	29.76	29.76	29.76	731	-0.21(-0.70%)
Apr 24, 2018	30.62	30.62	29.89	29.97	9,125	-0.14(-0.46%)
Apr 23, 2018	30.22	30.28	30.11	30.11	4,040	-0.22(-0.74%)
Apr 20, 2018	30.61	30.61	30.22	30.33	4,701	-0.36(-1.17%)
Apr 19, 2018	30.96	30.96	30.67	30.69	14,610	-0.28(-0.90%)
Apr 18, 2018	30.82	30.97	30.82	30.97	5,357	+0.22(+0.72%)
Apr 17, 2018	30.68	30.75	30.68	30.75	4,454	+0.15(+0.47%)
Apr 16, 2018	30.76	30.76	30.41	30.61	20,880	-0.39(-1.27%)
Apr 12, 2018		31.00	31.00	31.00	898	+0.07(+0.23%)
Apr 11, 2018	30.78	30.99	30.78	30.93	27,365	+0.31(+1.02%)
Apr 10, 2018	30.47	30.61	30.47	30.61	919	+0.34(+1.11%)
Apr 09, 2018	30.28	30.28	30.28	30.28	647	+0.01(+0.03%)
Apr 06, 2018	31.24	31.24	30.26	30.27	21,763	-0.31(-1.01%)
Apr 04, 2018		30.58	30.58	30.58	564	+0.36(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.