Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
17.24
17.75
17.14
17.57
1,655,530
+0.36(+2.07%)
Apr 29, 2013
17.16
17.36
17.14
17.22
1,168,522
+0.16(+0.94%)
Apr 26, 2013
17.25
17.29
17.06
17.06
1,370,448
-0.23(-1.32%)
Apr 25, 2013
17.35
17.49
17.18
17.29
1,376,279
+0.03(+0.20%)
Apr 24, 2013
16.83
17.41
16.77
17.25
2,202,820
+0.53(+3.14%)
Apr 23, 2013
16.35
16.78
16.23
16.73
1,716,439
+0.45(+2.76%)
Apr 22, 2013
16.44
16.63
16.14
16.28
1,781,083
-0.20(-1.23%)
Apr 19, 2013
16.34
16.53
16.14
16.48
1,217,310
+0.26(+1.62%)
Apr 18, 2013
15.87
16.35
15.84
16.22
1,452,785
+0.34(+2.13%)
Apr 17, 2013
16.16
16.17
15.72
15.88
1,081,253
-0.42(-2.60%)
Apr 16, 2013
15.85
16.32
15.77
16.30
1,435,236
+0.57(+3.61%)
Apr 15, 2013
16.21
16.21
15.70
15.74
1,086,040
-0.62(-3.78%)
Apr 12, 2013
16.50
16.55
16.12
16.36
1,015,819
-0.17(-1.03%)
Apr 11, 2013
16.95
16.96
16.43
16.52
1,316,106
-0.48(-2.84%)
Apr 10, 2013
16.43
17.13
16.43
17.01
1,379,553
+0.64(+3.88%)
Apr 09, 2013
16.21
16.58
16.12
16.37
2,001,274
+0.19(+1.15%)
Apr 08, 2013
16.48
16.48
16.16
16.19
1,441,979
-0.35(-2.10%)
Apr 05, 2013
16.08
16.55
15.97
16.53
1,186,132
+0.36(+2.20%)
Apr 04, 2013
16.24
16.38
16.17
16.18
1,221,956
-0.08(-0.52%)
Apr 03, 2013
16.48
16.51
15.98
16.26
1,798,423
-0.30(-1.84%)
Apr 02, 2013
16.43
16.82
16.41
16.57
1,438,681
+0.12(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.