Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.49
11.58
11.38
11.47
658,614
-0.03(-0.24%)
Apr 29, 2019
11.48
11.61
11.38
11.49
314,034
+0.08(+0.74%)
Apr 26, 2019
11.33
11.45
11.18
11.41
576,984
+0.08(+0.66%)
Apr 25, 2019
11.12
11.46
11.02
11.34
567,337
+0.15(+1.34%)
Apr 24, 2019
11.51
11.52
10.99
11.18
1,157,251
-0.31(-2.69%)
Apr 23, 2019
11.57
11.71
11.43
11.49
585,780
-0.03(-0.24%)
Apr 22, 2019
11.61
11.72
11.48
11.52
1,164,936
-0.06(-0.49%)
Apr 18, 2019
11.49
11.68
11.49
11.58
714,143
+0.11(+0.98%)
Apr 17, 2019
11.69
11.77
11.36
11.47
968,627
-0.13(-1.13%)
Apr 16, 2019
11.46
11.67
11.37
11.60
577,362
+0.10(+0.90%)
Apr 15, 2019
11.48
11.53
11.38
11.49
394,078
+0.08(+0.66%)
Apr 12, 2019
11.66
11.76
11.39
11.42
828,282
-0.31(-2.64%)
Apr 11, 2019
11.87
11.92
11.49
11.73
620,328
-0.21(-1.73%)
Apr 10, 2019
11.76
11.95
11.66
11.94
659,528
+0.18(+1.52%)
Apr 09, 2019
11.76
11.85
11.63
11.76
617,628
-0.10(-0.87%)
Apr 08, 2019
11.78
11.94
11.54
11.86
828,019
+0.09(+0.80%)
Apr 05, 2019
11.55
11.86
11.52
11.77
946,684
+0.18(+1.54%)
Apr 04, 2019
11.03
11.62
11.03
11.59
1,273,470
+0.53(+4.75%)
Apr 03, 2019
10.94
11.19
10.88
11.06
870,940
+0.19(+1.73%)
Apr 02, 2019
10.98
10.98
10.79
10.88
1,096,942
-0.08(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.