Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
13.03
13.03
12.37
12.52
1,100,531
-0.66(-4.99%)
Apr 29, 2020
12.73
13.27
12.57
13.17
891,516
+0.79(+6.36%)
Apr 28, 2020
12.10
12.52
11.81
12.39
605,071
+0.53(+4.43%)
Apr 27, 2020
11.25
12.03
11.10
11.86
2,008,386
+0.78(+7.03%)
Apr 24, 2020
12.28
12.43
11.00
11.08
862,705
-1.31(-10.60%)
Apr 23, 2020
12.59
12.75
12.07
12.40
1,150,686
+0.00(+0.00%)
Apr 22, 2020
11.92
12.54
11.63
12.40
1,889,253
+0.95(+8.28%)
Apr 21, 2020
11.17
11.61
11.03
11.45
1,065,648
-0.21(-1.77%)
Apr 20, 2020
10.80
11.85
10.57
11.65
3,749,706
+0.55(+4.99%)
Apr 17, 2020
11.74
11.81
10.91
11.10
1,069,136
-0.25(-2.23%)
Apr 16, 2020
11.79
11.92
10.87
11.35
1,225,152
-0.31(-2.65%)
Apr 15, 2020
11.17
11.81
10.86
11.66
1,573,569
+0.09(+0.81%)
Apr 14, 2020
11.35
11.90
11.22
11.57
967,334
+0.36(+3.18%)
Apr 13, 2020
10.84
11.42
10.49
11.21
1,060,866
+0.45(+4.18%)
Apr 09, 2020
11.64
11.86
10.63
10.76
1,143,737
-0.51(-4.50%)
Apr 08, 2020
10.88
11.31
10.36
11.27
1,085,322
+0.54(+5.07%)
Apr 07, 2020
11.81
12.33
10.33
10.73
1,082,606
-0.50(-4.43%)
Apr 06, 2020
10.75
11.57
10.63
11.22
835,618
+0.85(+8.24%)
Apr 03, 2020
10.76
10.89
9.956
10.37
854,179
-0.37(-3.41%)
Apr 02, 2020
10.96
11.42
10.25
10.73
783,673
+0.08(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.