Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.30	26.32	26.15	26.16	1,802,279	-0.20(-0.77%)
Apr 29, 2021	26.34	26.37	26.25	26.36	763,251	-0.03(-0.10%)
Apr 28, 2021	26.25	26.40	26.23	26.39	3,227,020	+0.18(+0.67%)
Apr 27, 2021	26.24	26.27	26.20	26.21	1,832,647	-0.07(-0.26%)
Apr 26, 2021	26.32	26.35	26.28	26.28	1,593,943	-0.02(-0.09%)
Apr 23, 2021	26.30	26.32	26.24	26.30	2,084,735	+0.06(+0.22%)
Apr 22, 2021	26.31	26.31	26.20	26.25	1,970,563	-0.05(-0.19%)
Apr 21, 2021	26.24	26.30	26.22	26.30	831,531	+0.01(+0.03%)
Apr 20, 2021	26.30	26.35	26.25	26.29	3,110,494	-0.03(-0.13%)
Apr 19, 2021	26.30	26.34	26.27	26.32	1,267,490	+0.05(+0.19%)
Apr 16, 2021	26.28	26.30	26.24	26.27	2,680,169	-0.07(-0.25%)
Apr 15, 2021	26.25	26.35	26.22	26.34	1,784,764	+0.20(+0.77%)
Apr 14, 2021	26.07	26.15	26.07	26.14	3,468,783	+0.09(+0.35%)
Apr 13, 2021	25.91	26.06	25.91	26.04	1,753,214	+0.11(+0.42%)
Apr 12, 2021	25.99	26.01	25.90	25.94	1,484,940	-0.03(-0.13%)
Apr 09, 2021	25.98	26.02	25.96	25.97	1,659,408	-0.18(-0.70%)
Apr 08, 2021	26.06	26.15	26.05	26.15	2,143,479	+0.23(+0.87%)
Apr 07, 2021	25.97	25.99	25.90	25.93	1,793,247	+0.02(+0.06%)
Apr 06, 2021	25.82	25.94	25.80	25.91	1,639,782	+0.18(+0.68%)
Apr 05, 2021	25.73	25.78	25.71	25.73	2,272,735	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.