Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.25	16.26	16.22	16.26	128,055	+0.04(+0.24%)
Apr 27, 2017	16.24	16.26	16.20	16.22	266,085	+0.01(+0.04%)
Apr 26, 2017	16.23	16.26	16.18	16.22	193,264	+0.01(+0.04%)
Apr 25, 2017	16.23	16.24	16.20	16.21	121,622	+0.03(+0.20%)
Apr 24, 2017	16.16	16.20	16.15	16.18	69,084	+0.02(+0.12%)
Apr 21, 2017	16.14	16.17	16.14	16.16	87,145	+0.04(+0.24%)
Apr 20, 2017	16.12	16.14	16.11	16.12	94,207	+0.02(+0.12%)
Apr 19, 2017	16.18	16.20	16.08	16.10	240,368	-0.09(-0.56%)
Apr 18, 2017	16.13	16.20	16.11	16.19	230,299	+0.06(+0.36%)
Apr 17, 2017	16.14	16.14	16.09	16.13	247,817	+0.08(+0.49%)
Apr 13, 2017	16.14	16.14	16.01	16.05	465,101	-0.08(-0.49%)
Apr 12, 2017	16.09	16.13	16.09	16.13	102,908	+0.05(+0.28%)
Apr 11, 2017	16.09	16.11	16.07	16.09	157,617	+0.02(+0.12%)
Apr 10, 2017	16.06	16.11	16.06	16.07	75,522	-0.00(-0.02%)
Apr 07, 2017	16.09	16.11	16.04	16.07	144,308	-0.01(-0.06%)
Apr 06, 2017	16.05	16.09	16.04	16.08	97,092	+0.03(+0.20%)
Apr 05, 2017	16.05	16.08	16.01	16.05	249,437	+0.04(+0.22%)
Apr 04, 2017	16.03	16.05	15.99	16.01	197,054	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.