Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	125.74	126.15	125.21	125.44	1,521,223	-0.84(-0.67%)
Apr 27, 2017	125.89	126.46	125.48	126.28	897,950	+0.80(+0.64%)
Apr 26, 2017	127.10	127.13	125.42	125.47	1,188,248	-1.29(-1.02%)
Apr 25, 2017	125.62	127.83	124.15	126.77	2,153,358	+1.60(+1.28%)
Apr 24, 2017	124.60	125.79	124.01	125.17	2,192,128	+2.23(+1.81%)
Apr 21, 2017	123.30	124.17	122.82	122.94	1,363,127	-0.33(-0.27%)
Apr 20, 2017	122.31	123.57	122.31	123.27	1,054,145	+1.22(+1.00%)
Apr 19, 2017	122.53	122.62	121.81	122.05	1,072,130	+0.05(+0.04%)
Apr 18, 2017	121.64	122.55	121.31	122.01	852,328	-0.22(-0.18%)
Apr 17, 2017	120.98	122.33	120.76	122.23	877,958	+2.32(+1.93%)
Apr 13, 2017	120.15	120.83	119.89	119.91	652,978	-0.61(-0.50%)
Apr 12, 2017	121.44	121.44	120.04	120.52	695,451	-0.25(-0.21%)
Apr 11, 2017	121.02	121.16	120.13	120.77	862,904	-0.37(-0.30%)
Apr 10, 2017	121.57	121.84	120.45	121.14	878,787	-0.43(-0.35%)
Apr 07, 2017	121.26	122.06	120.94	121.57	1,045,087	+0.08(+0.07%)
Apr 06, 2017	121.57	122.14	120.75	121.48	958,312	-0.20(-0.16%)
Apr 05, 2017	121.02	123.05	120.11	121.68	1,598,521	+1.26(+1.05%)
Apr 04, 2017	120.47	120.57	119.28	120.42	1,460,652	-0.50(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.