Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.11	10.46	9.881	9.918	2,474,990	+0.01(+0.08%)
Apr 29, 2009	9.447	10.20	9.364	9.911	1,535,332	+0.55(+5.92%)
Apr 28, 2009	8.676	9.469	8.668	9.357	1,182,493	+0.53(+6.02%)
Apr 27, 2009	8.998	9.162	8.586	8.826	1,112,771	-0.28(-3.12%)
Apr 24, 2009	9.207	9.514	9.013	9.110	1,847,292	+0.04(+0.50%)
Apr 23, 2009	9.005	9.686	8.945	9.065	2,341,468	+0.13(+1.51%)
Apr 22, 2009	8.287	9.507	8.182	8.930	1,848,268	+0.63(+7.57%)
Apr 21, 2009	7.980	8.436	7.605	8.302	1,251,347	-0.05(-0.63%)
Apr 20, 2009	8.781	8.938	8.249	8.354	820,358	-0.86(-9.34%)
Apr 17, 2009	8.930	9.305	8.653	9.215	613,112	+0.28(+3.19%)
Apr 16, 2009	8.272	9.050	8.212	8.930	926,089	+0.79(+9.75%)
Apr 15, 2009	7.890	8.137	7.635	8.137	823,944	+0.16(+2.07%)
Apr 14, 2009	7.830	8.242	7.598	7.972	1,602,721	+0.04(+0.57%)
Apr 13, 2009	7.920	8.302	7.523	7.927	1,065,481	-0.43(-5.11%)
Apr 09, 2009	7.613	8.429	7.613	8.354	964,501	+0.97(+13.07%)
Apr 08, 2009	7.224	7.718	7.224	7.388	804,935	+0.24(+3.35%)
Apr 07, 2009	7.882	7.927	7.104	7.149	1,461,765	-1.01(-12.39%)
Apr 06, 2009	8.346	8.384	7.860	8.159	1,077,712	-0.33(-3.88%)
Apr 03, 2009	7.837	8.571	7.793	8.489	1,161,065	+0.65(+8.31%)
Apr 02, 2009	7.216	8.369	7.216	7.837	2,129,384	+0.95(+13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.