Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.34	41.59	40.09	40.18	655,320	-1.13(-2.73%)
Apr 27, 2017	40.75	41.52	40.37	41.31	696,271	+1.10(+2.74%)
Apr 26, 2017	41.52	41.61	40.09	40.20	768,973	-0.93(-2.27%)
Apr 25, 2017	41.21	41.42	40.55	41.14	654,948	+0.13(+0.31%)
Apr 24, 2017	41.14	41.24	40.60	41.01	378,607	+0.67(+1.67%)
Apr 21, 2017	40.72	40.72	39.71	40.34	787,518	-0.40(-0.97%)
Apr 20, 2017	40.08	41.09	39.87	40.73	902,280	+1.15(+2.89%)
Apr 19, 2017	38.24	40.16	38.11	39.59	969,916	+1.53(+4.03%)
Apr 18, 2017	37.78	38.13	37.50	38.05	521,597	+0.10(+0.27%)
Apr 17, 2017	37.24	38.02	37.04	37.95	547,333	+0.85(+2.29%)
Apr 13, 2017	37.60	37.89	37.09	37.10	499,599	-0.65(-1.72%)
Apr 12, 2017	38.18	38.38	37.70	37.75	412,177	-0.50(-1.30%)
Apr 11, 2017	37.90	38.59	37.73	38.25	943,334	+0.12(+0.31%)
Apr 10, 2017	37.31	38.21	37.31	38.13	518,437	+0.89(+2.40%)
Apr 07, 2017	37.31	37.57	36.52	37.24	463,469	-0.21(-0.56%)
Apr 06, 2017	37.20	37.71	36.61	37.45	799,376	+0.46(+1.25%)
Apr 05, 2017	38.58	38.86	36.93	36.99	885,481	-1.31(-3.43%)
Apr 04, 2017	38.45	38.81	37.88	38.30	793,043	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.