Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.90	39.98	39.02	39.10	555,953	-0.69(-1.74%)
Apr 27, 2018	39.62	40.06	39.51	39.80	590,768	+0.20(+0.50%)
Apr 26, 2018	41.03	41.30	39.19	39.60	663,829	-0.63(-1.57%)
Apr 25, 2018	39.39	40.56	38.24	40.23	1,075,924	+1.60(+4.13%)
Apr 24, 2018	39.24	39.73	38.51	38.63	592,327	-0.35(-0.89%)
Apr 23, 2018	38.17	38.98	38.06	38.98	517,636	+0.92(+2.41%)
Apr 20, 2018	38.35	38.46	37.68	38.06	516,960	-0.23(-0.59%)
Apr 19, 2018	38.77	39.19	37.93	38.29	572,865	-0.49(-1.25%)
Apr 18, 2018	38.75	39.40	38.73	38.77	309,723	+0.16(+0.43%)
Apr 17, 2018	38.88	38.90	38.33	38.61	307,192	+0.33(+0.86%)
Apr 16, 2018	37.71	38.57	37.35	38.28	299,246	+0.82(+2.20%)
Apr 13, 2018	37.82	37.82	37.15	37.45	344,199	-0.11(-0.30%)
Apr 12, 2018	37.56	37.74	37.30	37.57	201,699	+0.18(+0.49%)
Apr 11, 2018	38.00	38.17	37.18	37.38	505,647	-1.05(-2.73%)
Apr 10, 2018	37.64	38.63	37.41	38.43	532,839	+1.39(+3.74%)
Apr 09, 2018	37.51	37.73	37.03	37.05	399,871	-0.23(-0.61%)
Apr 06, 2018	38.05	38.34	36.87	37.27	314,089	-1.02(-2.67%)
Apr 05, 2018	38.36	38.38	37.68	38.30	816,584	+0.16(+0.41%)
Apr 04, 2018	36.75	38.26	36.67	38.14	753,743	+0.52(+1.38%)
Apr 03, 2018	36.80	37.84	36.80	37.62	884,956	+1.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.